FVS2023Z,20231218,0434,13.05,13.05,13.05,13.05,0,49
FVS2023Z,20231218,0436,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0437,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0438,13.05,13.05,13.05,13.05,0,7
FVS2023Z,20231218,0439,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0442,13.05,13.10,13.05,13.10,1,149
FVS2023Z,20231218,0443,13.10,13.10,13.10,13.10,0,40
FVS2023Z,20231218,0444,13.10,13.10,13.10,13.10,0,177
FVS2023Z,20231218,0445,13.10,13.10,13.10,13.10,0,43
FVS2023Z,20231218,0446,13.10,13.10,13.10,13.10,0,43
FVS2023Z,20231218,0447,13.10,13.10,13.10,13.10,0,14
FVS2023Z,20231218,0448,13.10,13.10,13.10,13.10,0,70
FVS2023Z,20231218,0449,13.10,13.10,13.10,13.10,0,49
FVS2023Z,20231218,0450,13.10,13.10,13.10,13.10,0,30
FVS2023Z,20231218,0451,13.10,13.15,13.10,13.15,1,74
FVS2023Z,20231218,0452,13.10,13.10,13.10,13.10,1,147
FVS2023Z,20231218,0453,13.10,13.10,13.10,13.10,0,24
FVS2023Z,20231218,0454,13.10,13.10,13.10,13.10,0,6
FVS2023Z,20231218,0456,13.10,13.10,13.10,13.10,0,7
FVS2023Z,20231218,0458,13.10,13.10,13.10,13.10,0,6
FVS2023Z,20231218,0500,13.10,13.10,13.10,13.10,0,7
FVS2023Z,20231218,0501,13.15,13.15,13.15,13.15,1,217
FVS2023Z,20231218,0502,13.15,13.15,13.15,13.15,0,5
FVS2023Z,20231218,0504,13.10,13.10,13.10,13.10,1,5
FVS2023Z,20231218,0505,13.15,13.15,13.15,13.15,1,6
FVS2023Z,20231218,0506,13.10,13.10,13.10,13.10,1,7
FVS2023Z,20231218,0507,13.10,13.10,13.10,13.10,0,6
FVS2023Z,20231218,0509,13.15,13.15,13.10,13.10,2,8
FVS2023Z,20231218,0511,13.10,13.10,13.10,13.10,0,7
FVS2023Z,20231218,0512,13.15,13.15,13.15,13.15,1,1
FVS2023Z,20231218,0513,13.10,13.10,13.10,13.10,1,5
FVS2023Z,20231218,0515,13.10,13.10,13.10,13.10,0,7
FVS2023Z,20231218,0516,13.15,13.15,13.15,13.15,1,1
FVS2023Z,20231218,0517,13.10,13.10,13.10,13.10,1,6
FVS2023Z,20231218,0518,13.15,13.15,13.15,13.15,1,3
FVS2023Z,20231218,0519,13.15,13.15,13.10,13.10,1,7
FVS2023Z,20231218,0522,13.10,13.10,13.10,13.10,0,20
FVS2023Z,20231218,0523,13.10,13.10,13.10,13.10,0,9
FVS2023Z,20231218,0525,13.15,13.15,13.15,13.15,1,4
FVS2023Z,20231218,0526,13.10,13.10,13.10,13.10,1,6
FVS2023Z,20231218,0528,13.10,13.10,13.10,13.10,0,7
FVS2023Z,20231218,0529,13.10,13.10,13.10,13.10,0,3
FVS2023Z,20231218,0532,13.10,13.10,13.05,13.10,2,1381
FVS2023Z,20231218,0534,13.05,13.05,13.05,13.05,1,115
FVS2023Z,20231218,0537,13.05,13.05,13.05,13.05,0,130
FVS2023Z,20231218,0539,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0540,13.05,13.05,13.05,13.05,0,7
FVS2023Z,20231218,0541,13.05,13.05,13.05,13.05,0,115
FVS2023Z,20231218,0543,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0545,13.05,13.10,13.05,13.05,2,228
FVS2023Z,20231218,0548,13.05,13.05,13.05,13.05,0,115
FVS2023Z,20231218,0549,13.05,13.05,13.05,13.05,0,14
FVS2023Z,20231218,0551,13.10,13.10,13.10,13.10,1,317
FVS2023Z,20231218,0552,13.05,13.05,13.05,13.05,1,115
FVS2023Z,20231218,0553,13.05,13.05,13.05,13.05,0,61
FVS2023Z,20231218,0555,13.10,13.10,13.10,13.10,1,18
FVS2023Z,20231218,0556,13.10,13.10,13.05,13.05,1,171
FVS2023Z,20231218,0558,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0559,13.05,13.05,13.05,13.05,0,8
FVS2023Z,20231218,0600,13.05,13.05,13.00,13.05,2,138
FVS2023Z,20231218,0601,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0603,13.05,13.05,13.00,13.00,1,121
FVS2023Z,20231218,0604,13.00,13.00,13.00,13.00,0,9
FVS2023Z,20231218,0605,13.00,13.00,13.00,13.00,0,1
FVS2023Z,20231218,0607,13.00,13.00,13.00,13.00,0,137
FVS2023Z,20231218,0610,13.00,13.00,13.00,13.00,0,5
FVS2023Z,20231218,0611,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0612,13.05,13.05,13.00,13.00,4,134
FVS2023Z,20231218,0613,13.00,13.00,13.00,13.00,0,56
FVS2023Z,20231218,0614,13.00,13.00,13.00,13.00,0,4
FVS2023Z,20231218,0615,13.00,13.00,12.95,12.95,1,116
FVS2023Z,20231218,0616,13.00,13.00,13.00,13.00,1,11
FVS2023Z,20231218,0617,13.00,13.00,12.95,13.00,2,10
FVS2023Z,20231218,0618,13.00,13.00,12.95,12.95,1,117
FVS2023Z,20231218,0619,12.95,13.00,12.95,13.00,1,13
FVS2023Z,20231218,0620,13.00,13.00,13.00,13.00,0,6
FVS2023Z,20231218,0621,13.00,13.00,13.00,13.00,0,1
FVS2023Z,20231218,0622,13.00,13.00,12.95,12.95,1,128
FVS2023Z,20231218,0623,13.00,13.00,13.00,13.00,1,11
FVS2023Z,20231218,0624,13.00,13.00,13.00,13.00,0,51
FVS2023Z,20231218,0625,13.05,13.05,13.05,13.05,1,4
FVS2023Z,20231218,0626,13.00,13.00,13.00,13.00,1,178
FVS2023Z,20231218,0627,13.05,13.05,13.05,13.05,1,13
FVS2023Z,20231218,0628,13.05,13.05,13.00,13.00,1,8
FVS2023Z,20231218,0630,13.00,13.00,13.00,13.00,0,121
FVS2023Z,20231218,0631,13.05,13.05,13.00,13.00,2,9
FVS2023Z,20231218,0632,13.00,13.00,13.00,13.00,0,6
FVS2023Z,20231218,0633,13.00,13.00,13.00,13.00,0,122
FVS2023Z,20231218,0634,13.05,13.05,13.05,13.05,1,8
FVS2023Z,20231218,0635,13.00,13.00,13.00,13.00,1,6
FVS2023Z,20231218,0636,13.05,13.05,13.00,13.00,2,2
FVS2023Z,20231218,0637,13.00,13.00,13.00,13.00,0,121
FVS2023Z,20231218,0639,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0641,13.00,13.00,13.00,13.00,0,120
FVS2023Z,20231218,0642,13.05,13.05,13.05,13.05,1,24
FVS2023Z,20231218,0643,13.00,13.00,13.00,13.00,1,5
FVS2023Z,20231218,0644,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0645,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0646,13.05,13.05,13.05,13.05,1,12
FVS2023Z,20231218,0647,13.00,13.00,13.00,13.00,1,6
FVS2023Z,20231218,0648,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0649,13.05,13.05,13.05,13.05,1,8
FVS2023Z,20231218,0650,13.05,13.05,13.00,13.00,1,38
FVS2023Z,20231218,0652,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0653,13.05,13.05,13.05,13.05,1,5
FVS2023Z,20231218,0654,13.00,13.00,13.00,13.00,1,7
FVS2023Z,20231218,0656,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0657,13.05,13.05,13.00,13.00,2,13
FVS2023Z,20231218,0658,13.05,13.05,13.00,13.00,2,2
FVS2023Z,20231218,0659,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0700,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0701,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0703,13.00,13.00,13.00,13.00,0,120
FVS2023Z,20231218,0704,13.05,13.05,13.05,13.05,1,3
FVS2023Z,20231218,0705,13.00,13.05,13.00,13.05,2,57
FVS2023Z,20231218,0707,13.00,13.00,13.00,13.00,1,116
FVS2023Z,20231218,0708,13.00,13.00,13.00,13.00,0,6
FVS2023Z,20231218,0711,13.00,13.00,13.00,13.00,0,141
FVS2023Z,20231218,0713,13.00,13.00,13.00,13.00,0,5
FVS2023Z,20231218,0714,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0715,13.00,13.00,13.00,13.00,0,168
FVS2023Z,20231218,0718,13.00,13.00,13.00,13.00,0,121
FVS2023Z,20231218,0719,13.00,13.00,13.00,13.00,0,5
FVS2023Z,20231218,0720,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0721,13.00,13.00,13.00,13.00,0,5
FVS2023Z,20231218,0722,13.00,13.00,13.00,13.00,0,131
FVS2023Z,20231218,0723,13.00,13.00,13.00,13.00,0,47
FVS2023Z,20231218,0724,13.00,13.00,13.00,13.00,0,125
FVS2023Z,20231218,0725,13.00,13.00,13.00,13.00,0,235
FVS2023Z,20231218,0726,13.00,13.00,13.00,13.00,0,120
FVS2023Z,20231218,0728,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0729,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0730,13.00,13.00,13.00,13.00,0,148
FVS2023Z,20231218,0731,13.00,13.00,13.00,13.00,0,11
FVS2023Z,20231218,0732,13.00,13.00,12.95,12.95,1,16
FVS2023Z,20231218,0733,12.95,12.95,12.95,12.95,0,121
FVS2023Z,20231218,0734,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231218,0735,13.00,13.00,13.00,13.00,1,26
FVS2023Z,20231218,0736,13.00,13.00,13.00,13.00,0,27
FVS2023Z,20231218,0737,13.00,13.00,13.00,13.00,0,115
FVS2023Z,20231218,0738,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0740,13.05,13.05,13.00,13.00,2,7
FVS2023Z,20231218,0741,13.00,13.00,13.00,13.00,0,122
FVS2023Z,20231218,0742,13.05,13.05,13.05,13.05,1,4
FVS2023Z,20231218,0743,13.00,13.00,13.00,13.00,1,7
FVS2023Z,20231218,0744,13.00,13.05,13.00,13.05,1,32
FVS2023Z,20231218,0745,13.00,13.00,13.00,13.00,1,120
FVS2023Z,20231218,0746,13.00,13.00,13.00,13.00,0,1
FVS2023Z,20231218,0747,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0748,13.05,13.05,12.95,12.95,3,543
FVS2023Z,20231218,0749,12.95,13.00,12.95,13.00,1,84
FVS2023Z,20231218,0752,13.00,13.00,13.00,13.00,0,6
FVS2023Z,20231218,0753,12.95,13.00,12.95,13.00,2,163
FVS2023Z,20231218,0754,13.00,13.00,12.95,12.95,1,7
FVS2023Z,20231218,0756,12.95,13.00,12.95,13.00,1,226
FVS2023Z,20231218,0758,13.00,13.00,13.00,13.00,0,11
FVS2023Z,20231218,0759,12.95,13.00,12.95,13.00,2,178
FVS2023Z,20231218,0800,13.00,13.00,13.00,13.00,0,37
FVS2023Z,20231218,0801,13.05,13.05,13.00,13.00,2,14
FVS2023Z,20231218,0802,13.00,13.00,13.00,13.00,0,134
FVS2023Z,20231218,0803,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0804,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0805,13.00,13.00,13.00,13.00,0,134
FVS2023Z,20231218,0807,13.00,13.00,13.00,13.00,0,6
FVS2023Z,20231218,0808,13.00,13.00,13.00,13.00,0,7
FVS2023Z,20231218,0809,13.00,13.00,13.00,13.00,0,129
FVS2023Z,20231218,0810,13.05,13.05,13.00,13.00,4,17
FVS2023Z,20231218,0811,13.00,13.00,13.00,13.00,0,13
FVS2023Z,20231218,0812,13.00,13.00,13.00,13.00,0,129
FVS2023Z,20231218,0813,13.05,13.05,13.05,13.05,1,240
FVS2023Z,20231218,0814,13.05,13.05,13.05,13.05,0,7
FVS2023Z,20231218,0815,13.05,13.05,13.05,13.05,0,137
FVS2023Z,20231218,0817,13.05,13.05,13.05,13.05,0,7
FVS2023Z,20231218,0818,13.05,13.05,13.05,13.05,0,135
FVS2023Z,20231218,0820,13.05,13.05,13.05,13.05,0,7
FVS2023Z,20231218,0821,13.10,13.10,13.05,13.05,2,268
FVS2023Z,20231218,0822,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0824,13.05,13.10,13.05,13.10,1,40
FVS2023Z,20231218,0825,13.05,13.05,13.05,13.05,1,129
FVS2023Z,20231218,0826,13.10,13.10,13.05,13.05,2,22
FVS2023Z,20231218,0827,13.05,13.05,13.05,13.05,0,7
FVS2023Z,20231218,0828,13.05,13.05,13.05,13.05,0,129
FVS2023Z,20231218,0829,13.05,13.10,13.05,13.10,1,175
FVS2023Z,20231218,0830,13.10,13.10,13.05,13.05,1,68
FVS2023Z,20231218,0831,13.05,13.10,13.05,13.10,1,208
FVS2023Z,20231218,0832,13.10,13.10,13.10,13.10,0,7
FVS2023Z,20231218,0833,13.10,13.10,13.10,13.10,0,112
FVS2023Z,20231218,0834,13.05,13.05,13.05,13.05,1,139
FVS2023Z,20231218,0835,13.10,13.10,13.05,13.05,2,20
FVS2023Z,20231218,0836,13.05,13.05,13.05,13.05,0,6
FVS2023Z,20231218,0837,13.05,13.10,13.05,13.05,2,154
FVS2023Z,20231218,0838,13.05,13.10,13.05,13.10,1,8
FVS2023Z,20231218,0839,13.10,13.10,13.10,13.10,0,10
FVS2023Z,20231218,0840,13.05,13.05,13.05,13.05,1,7
FVS2023Z,20231218,0841,13.05,13.10,13.05,13.10,1,137
FVS2023Z,20231218,0842,13.05,13.05,13.05,13.05,1,12
FVS2023Z,20231218,0843,13.05,13.05,13.05,13.05,0,13
FVS2023Z,20231218,0844,13.10,13.10,13.05,13.05,6,153
FVS2023Z,20231218,0845,13.10,13.10,13.05,13.05,2,7
FVS2023Z,20231218,0846,13.05,13.05,13.05,13.05,0,12
FVS2023Z,20231218,0847,13.05,13.05,13.05,13.05,0,140
FVS2023Z,20231218,0848,13.10,13.10,13.05,13.05,2,14
FVS2023Z,20231218,0849,13.05,13.05,13.05,13.05,0,11
FVS2023Z,20231218,0850,13.05,13.10,13.05,13.10,1,473
FVS2023Z,20231218,0851,13.10,13.10,13.10,13.10,0,343
FVS2023Z,20231218,0852,13.10,13.10,13.10,13.10,0,10
FVS2023Z,20231218,0853,13.10,13.10,13.10,13.10,0,142
FVS2023Z,20231218,0854,13.15,13.15,13.10,13.10,2,7
FVS2023Z,20231218,0855,13.10,13.15,13.10,13.15,3,19
FVS2023Z,20231218,0856,13.10,13.15,13.10,13.10,3,73
FVS2023Z,20231218,0857,13.15,13.15,13.10,13.10,4,158
FVS2023Z,20231218,0858,13.15,13.15,13.15,13.15,1,498
FVS2023Z,20231218,0859,13.15,13.15,13.15,13.15,0,5
FVS2023Z,20231218,0900,13.15,13.20,13.15,13.15,2,144
FVS2023Z,20231218,0901,13.15,13.15,13.15,13.15,0,13
FVS2023Z,20231218,0902,13.20,13.20,13.15,13.15,2,13
FVS2023Z,20231218,0903,13.15,13.20,13.15,13.15,2,142
FVS2023Z,20231218,0904,13.15,13.15,13.15,13.15,0,8
FVS2023Z,20231218,0905,13.15,13.15,13.15,13.15,0,13
FVS2023Z,20231218,0906,13.15,13.15,13.15,13.15,0,144
FVS2023Z,20231218,0907,13.15,13.15,13.15,13.15,0,20
FVS2023Z,20231218,0908,13.15,13.15,13.15,13.15,0,12
FVS2023Z,20231218,0909,13.15,13.15,13.15,13.15,0,137
FVS2023Z,20231218,0910,13.20,13.20,13.15,13.15,2,24
FVS2023Z,20231218,0911,13.15,13.20,13.15,13.15,2,116
FVS2023Z,20231218,0912,13.20,13.20,13.15,13.20,3,56
FVS2023Z,20231218,0913,13.20,13.20,13.15,13.15,1,135
FVS2023Z,20231218,0914,13.15,13.15,13.15,13.15,0,12
FVS2023Z,20231218,0915,13.15,13.15,13.15,13.15,0,13
FVS2023Z,20231218,0916,13.15,13.15,13.15,13.15,0,135
FVS2023Z,20231218,0917,13.15,13.15,13.15,13.15,0,12
FVS2023Z,20231218,0918,13.15,13.15,13.15,13.15,0,106
FVS2023Z,20231218,0919,13.15,13.15,13.15,13.15,0,140
FVS2023Z,20231218,0920,13.15,13.20,13.15,13.20,1,257
FVS2023Z,20231218,0921,13.20,13.20,13.20,13.20,0,11
FVS2023Z,20231218,0922,13.20,13.20,13.20,13.20,0,172
FVS2023Z,20231218,0923,13.15,13.15,13.15,13.15,1,6
FVS2023Z,20231218,0924,13.15,13.15,13.15,13.15,0,11
FVS2023Z,20231218,0925,13.15,13.15,13.15,13.15,0,129
FVS2023Z,20231218,0926,13.15,13.15,13.15,13.15,0,6
FVS2023Z,20231218,0927,13.15,13.15,13.15,13.15,0,6
FVS2023Z,20231218,0928,13.20,13.20,13.15,13.15,2,7
FVS2023Z,20231218,0929,13.15,13.15,13.15,13.15,0,161
FVS2023Z,20231218,0930,13.15,13.20,13.15,13.15,2,12
FVS2023Z,20231218,0931,13.15,13.15,13.15,13.15,0,12
FVS2023Z,20231218,0932,13.15,13.15,13.15,13.15,0,219
FVS2023Z,20231218,0933,13.15,13.15,13.15,13.15,0,7
FVS2023Z,20231218,0934,13.15,13.15,13.15,13.15,0,6
FVS2023Z,20231218,0935,13.15,13.15,13.15,13.15,0,516
FVS2023Z,20231218,0936,13.10,13.15,13.10,13.15,2,35
FVS2023Z,20231218,0937,13.10,13.10,13.10,13.10,1,17
FVS2023Z,20231218,0938,13.10,13.10,13.10,13.10,0,177
FVS2023Z,20231218,0939,13.10,13.10,13.10,13.10,0,14
FVS2023Z,20231218,0940,13.10,13.15,13.10,13.15,1,23
FVS2023Z,20231218,0941,13.15,13.15,13.15,13.15,0,173
FVS2023Z,20231218,0942,13.10,13.10,13.10,13.10,1,20
FVS2023Z,20231218,0943,13.10,13.10,13.10,13.10,0,8
FVS2023Z,20231218,0944,13.10,13.15,13.10,13.15,1,8
FVS2023Z,20231218,0945,13.10,13.10,13.10,13.10,1,438
FVS2023Z,20231218,0946,13.15,13.15,13.15,13.15,1,58
FVS2023Z,20231218,0947,13.10,13.15,13.10,13.10,3,12
FVS2023Z,20231218,0948,13.15,13.15,13.10,13.10,2,145
FVS2023Z,20231218,0949,13.10,13.10,13.10,13.10,0,17
FVS2023Z,20231218,0950,13.15,13.20,13.15,13.20,2,122
FVS2023Z,20231218,0951,13.20,13.20,13.15,13.15,1,212
FVS2023Z,20231218,0952,13.15,13.15,13.15,13.15,0,6
FVS2023Z,20231218,0953,13.15,13.15,13.15,13.15,0,6
FVS2023Z,20231218,0954,13.15,13.15,13.15,13.15,0,134
FVS2023Z,20231218,0955,13.15,13.20,13.15,13.20,1,7
FVS2023Z,20231218,0956,13.15,13.15,13.15,13.15,1,12
FVS2023Z,20231218,0957,13.15,13.15,13.15,13.15,0,6
FVS2023Z,20231218,0958,13.15,13.20,13.15,13.20,1,148
FVS2023Z,20231218,0959,13.15,13.20,13.15,13.15,3,16
FVS2023Z,20231218,1000,13.15,13.15,13.15,13.15,0,17
FVS2023Z,20231218,1001,13.15,13.15,13.15,13.15,0,203
FVS2023Z,20231218,1002,13.15,13.15,13.15,13.15,0,7
FVS2023Z,20231218,1003,13.15,13.15,13.15,13.15,0,7
FVS2023Z,20231218,1004,13.15,13.15,13.15,13.15,0,135
FVS2023Z,20231218,1005,13.15,13.15,13.15,13.15,0,12
FVS2023Z,20231218,1006,13.15,13.15,13.15,13.15,0,16
FVS2023Z,20231218,1007,13.15,13.15,13.15,13.15,0,141
FVS2023Z,20231218,1008,13.15,13.15,13.15,13.15,0,11
FVS2023Z,20231218,1009,13.20,13.20,13.15,13.15,2,22
FVS2023Z,20231218,1010,13.10,13.10,13.10,13.10,1,140
FVS2023Z,20231218,1011,13.10,13.15,13.10,13.15,1,226
FVS2023Z,20231218,1012,13.10,13.10,13.05,13.05,2,17
FVS2023Z,20231218,1013,13.10,13.10,13.10,13.10,1,392
FVS2023Z,20231218,1014,13.10,13.10,13.05,13.10,2,574
FVS2023Z,20231218,1015,13.10,13.10,13.05,13.05,1,109
FVS2023Z,20231218,1016,13.05,13.10,13.05,13.10,1,130
FVS2023Z,20231218,1017,13.05,13.10,13.05,13.10,2,390
FVS2023Z,20231218,1018,13.10,13.10,13.05,13.10,2,90
FVS2023Z,20231218,1019,13.05,13.05,13.05,13.05,1,12
FVS2023Z,20231218,1020,13.05,13.05,13.05,13.05,0,164
FVS2023Z,20231218,1021,13.05,13.10,13.05,13.10,1,138
FVS2023Z,20231218,1022,13.05,13.05,13.05,13.05,1,12
FVS2023Z,20231218,1023,13.05,13.05,13.05,13.05,0,141
FVS2023Z,20231218,1024,13.05,13.05,13.05,13.05,0,12
FVS2023Z,20231218,1025,13.05,13.05,13.05,13.05,0,18
FVS2023Z,20231218,1026,13.05,13.10,13.05,13.05,2,149
FVS2023Z,20231218,1027,13.05,13.05,13.05,13.05,0,11
FVS2023Z,20231218,1028,13.05,13.10,13.05,13.05,4,140
FVS2023Z,20231218,1029,13.10,13.10,13.05,13.10,15,129
FVS2023Z,20231218,1030,13.10,13.15,13.05,13.15,3,151
FVS2023Z,20231218,1037,13.15,13.15,13.15,13.15,0,1
FVS2023Z,20231218,1038,13.15,13.15,13.15,13.15,0,1
FVS2023Z,20231218,1040,13.15,13.15,13.15,13.15,0,1
FVS2023Z,20231218,1043,13.15,13.15,13.15,13.15,0,1
FVS2023Z,20231218,1044,13.15,13.15,13.15,13.15,0,13
FVS2023Z,20231218,1045,13.15,13.15,13.15,13.15,0,65
FVS2023Z,20231218,1051,13.15,13.15,13.15,13.15,0,1
FVS2023Z,20231218,1058,13.15,13.15,13.15,13.15,0,2
FVS2023Z,20231218,1100,13.15,13.15,13.15,13.15,0,1
FVS2023Z,20231218,1101,13.10,13.10,13.10,13.10,1,2
FVS2023Z,20231218,1106,13.10,13.10,13.10,13.10,0,1
FVS2023Z,20231218,1113,13.10,13.10,13.10,13.10,0,1
FVS2023Z,20231218,1114,13.10,13.10,13.10,13.10,0,1
FVS2023Z,20231218,1118,13.10,13.10,13.10,13.10,0,3
FVS2023Z,20231218,1119,13.05,13.05,13.05,13.05,1,630
FVS2023Z,20231218,1127,13.05,13.05,13.05,13.05,0,2
FVS2023Z,20231218,1129,13.00,13.00,13.00,13.00,1,36
FVS2023Z,20231218,1132,13.05,13.05,13.05,13.05,1,1
FVS2023Z,20231218,1134,13.05,13.05,13.05,13.05,0,1
FVS2023Z,20231218,1139,13.05,13.05,13.05,13.05,0,1
FVS2023Z,20231218,1141,13.05,13.05,13.05,13.05,0,1
FVS2023Z,20231218,1148,13.05,13.05,13.05,13.05,0,2
FVS2023Z,20231218,1155,13.05,13.05,13.05,13.05,0,1
FVS2023Z,20231218,1202,13.05,13.05,13.05,13.05,0,0
FVS2023Z,20231218,1205,13.05,13.05,13.05,13.05,0,4
FVS2023Z,20231218,1214,13.05,13.05,13.05,13.05,0,2
FVS2023Z,20231218,1237,13.00,13.00,13.00,13.00,1,3
FVS2023Z,20231218,1238,13.00,13.00,13.00,13.00,0,3
FVS2023Z,20231218,1239,13.00,13.00,13.00,13.00,0,2
FVS2023Z,20231218,1242,13.00,13.00,13.00,13.00,0,25
FVS2023Z,20231218,1307,13.00,13.00,13.00,13.00,0,1
FVS2023Z,20231218,1310,13.00,13.00,13.00,13.00,0,50
FVS2023Z,20231218,1324,12.95,12.95,12.95,12.95,1,2
FVS2023Z,20231218,1325,12.95,12.95,12.95,12.95,0,1
FVS2023Z,20231218,1347,12.95,12.95,12.95,12.95,0,78
FVS2023Z,20231218,1405,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231218,1442,12.90,12.90,12.90,12.90,1,6
FVS2023Z,20231218,1444,12.90,12.90,12.90,12.90,0,10
FVS2023Z,20231218,1446,12.95,12.95,12.95,12.95,1,8
FVS2023Z,20231218,1447,12.90,12.90,12.90,12.90,1,1
FVS2023Z,20231218,1449,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1450,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1452,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1453,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1454,12.90,12.90,12.90,12.90,0,9
FVS2023Z,20231218,1455,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1456,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1458,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231218,1459,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231218,1829,12.80,12.80,12.70,12.70,2,10
FVS2023Z,20231218,1855,12.75,12.75,12.75,12.75,1,1
FVS2023Z,20231218,1921,12.90,12.90,12.90,12.90,1,3
FVS2023Z,20231218,1928,13.10,13.10,13.10,13.10,1,1
FVS2023Z,20231218,2313,12.90,12.90,12.90,12.90,1,1
FVS2023Z,20231219,0000,12.95,12.95,12.95,12.95,1,1
FVS2023Z,20231219,0016,13.00,13.00,13.00,13.00,1,6
FVS2023Z,20231219,0050,13.00,13.00,13.00,13.00,0,1
FVS2023Z,20231219,0056,13.00,13.00,13.00,13.00,0,4
FVS2023Z,20231219,0057,13.00,13.00,13.00,13.00,0,4
FVS2023Z,20231219,0058,13.00,13.00,13.00,13.00,0,3
FVS2023Z,20231219,0059,13.00,13.00,13.00,13.00,0,3
FVS2023Z,20231219,0101,12.95,12.95,12.95,12.95,1,22
FVS2023Z,20231219,0103,12.85,12.85,12.85,12.85,1,1
FVS2023Z,20231219,0105,12.90,12.90,12.90,12.90,1,2
FVS2023Z,20231219,0106,12.90,12.90,12.90,12.90,0,2
FVS2023Z,20231219,0107,12.90,12.90,12.90,12.90,0,2
FVS2023Z,20231219,0109,12.90,12.90,12.90,12.90,0,3
FVS2023Z,20231219,0118,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231219,0123,12.90,12.90,12.90,12.90,0,5
FVS2023Z,20231219,0124,12.95,12.95,12.95,12.95,1,1
FVS2023Z,20231219,0125,12.95,12.95,12.95,12.95,0,2
FVS2023Z,20231219,0126,12.95,12.95,12.95,12.95,0,2
FVS2023Z,20231219,0127,12.95,12.95,12.95,12.95,0,3
FVS2023Z,20231219,0130,12.95,12.95,12.95,12.95,0,1
FVS2023Z,20231219,0132,12.95,12.95,12.95,12.95,0,4
FVS2023Z,20231219,0142,12.95,12.95,12.95,12.95,0,1
FVS2023Z,20231219,0150,12.95,12.95,12.95,12.95,0,3
FVS2023Z,20231219,0152,12.95,12.95,12.95,12.95,0,3
FVS2023Z,20231219,0153,12.95,12.95,12.95,12.95,0,3
FVS2023Z,20231219,0154,12.95,12.95,12.95,12.95,0,8
FVS2023Z,20231219,0158,12.95,12.95,12.95,12.95,0,3
FVS2023Z,20231219,0159,12.90,12.95,12.90,12.95,2,33
FVS2023Z,20231219,0203,12.90,12.90,12.90,12.90,1,50
FVS2023Z,20231219,0204,12.90,12.90,12.90,12.90,0,85
FVS2023Z,20231219,0205,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0206,12.95,12.95,12.95,12.95,1,61
FVS2023Z,20231219,0207,12.90,12.90,12.90,12.90,1,108
FVS2023Z,20231219,0208,12.85,12.90,12.85,12.90,2,14
FVS2023Z,20231219,0209,12.90,12.90,12.90,12.90,0,9
FVS2023Z,20231219,0210,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0211,12.85,12.90,12.85,12.90,2,15
FVS2023Z,20231219,0212,12.85,12.90,12.85,12.90,2,74
FVS2023Z,20231219,0213,12.90,12.90,12.90,12.90,0,17
FVS2023Z,20231219,0214,12.90,12.90,12.85,12.85,1,20
FVS2023Z,20231219,0215,12.90,12.90,12.90,12.90,1,40
FVS2023Z,20231219,0216,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0217,12.90,12.90,12.90,12.90,0,13
FVS2023Z,20231219,0218,12.90,12.90,12.90,12.90,0,2
FVS2023Z,20231219,0219,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0221,12.90,12.90,12.90,12.90,0,26
FVS2023Z,20231219,0222,12.90,12.90,12.90,12.90,0,15
FVS2023Z,20231219,0224,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0225,12.90,12.90,12.90,12.90,0,17
FVS2023Z,20231219,0227,12.90,12.90,12.90,12.90,0,18
FVS2023Z,20231219,0228,12.90,12.90,12.90,12.90,0,29
FVS2023Z,20231219,0229,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0230,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0231,12.95,12.95,12.95,12.95,1,32
FVS2023Z,20231219,0233,12.90,12.90,12.90,12.90,1,5
FVS2023Z,20231219,0234,12.90,12.95,12.90,12.95,1,59
FVS2023Z,20231219,0235,12.95,12.95,12.90,12.90,1,24
FVS2023Z,20231219,0237,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0238,12.95,12.95,12.90,12.95,3,29
FVS2023Z,20231219,0239,12.95,12.95,12.90,12.90,3,59
FVS2023Z,20231219,0240,12.95,12.95,12.95,12.95,1,2
FVS2023Z,20231219,0241,12.95,12.95,12.95,12.95,0,73
FVS2023Z,20231219,0242,12.95,12.95,12.95,12.95,0,40
FVS2023Z,20231219,0243,12.95,12.95,12.95,12.95,0,6
FVS2023Z,20231219,0246,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231219,0247,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231219,0248,12.95,12.95,12.95,12.95,0,6
FVS2023Z,20231219,0249,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231219,0251,12.95,12.95,12.95,12.95,0,6
FVS2023Z,20231219,0252,13.00,13.00,13.00,13.00,1,12
FVS2023Z,20231219,0253,13.00,13.00,13.00,13.00,0,16
FVS2023Z,20231219,0254,13.00,13.00,13.00,13.00,0,25
FVS2023Z,20231219,0255,13.00,13.00,13.00,13.00,0,131
FVS2023Z,20231219,0256,13.05,13.05,13.05,13.05,1,13
FVS2023Z,20231219,0257,13.05,13.05,13.05,13.05,0,11
FVS2023Z,20231219,0258,13.00,13.00,12.95,12.95,2,156
FVS2023Z,20231219,0300,13.00,13.00,13.00,13.00,1,13
FVS2023Z,20231219,0301,13.00,13.00,13.00,13.00,0,12
FVS2023Z,20231219,0302,13.00,13.00,13.00,13.00,0,12
FVS2023Z,20231219,0303,13.00,13.00,13.00,13.00,0,10
FVS2023Z,20231219,0304,12.95,12.95,12.95,12.95,1,7
FVS2023Z,20231219,0305,12.95,12.95,12.95,12.95,0,5
FVS2023Z,20231219,0306,12.95,12.95,12.95,12.95,0,12
FVS2023Z,20231219,0307,12.95,12.95,12.95,12.95,0,17
FVS2023Z,20231219,0310,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231219,0312,12.95,12.95,12.95,12.95,0,7
FVS2023Z,20231219,0313,12.95,12.95,12.95,12.95,0,6
FVS2023Z,20231219,0314,12.95,12.95,12.90,12.90,1,13
FVS2023Z,20231219,0315,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0317,12.90,12.90,12.90,12.90,0,13
FVS2023Z,20231219,0320,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0321,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0322,12.90,12.90,12.90,12.90,0,5
FVS2023Z,20231219,0323,12.85,12.85,12.85,12.85,1,5
FVS2023Z,20231219,0324,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,0325,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0326,12.90,12.90,12.90,12.90,1,11
FVS2023Z,20231219,0329,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231219,0330,12.90,12.90,12.90,12.90,0,4
FVS2023Z,20231219,0331,12.95,12.95,12.95,12.95,1,7
FVS2023Z,20231219,0332,12.95,12.95,12.95,12.95,0,10
FVS2023Z,20231219,0333,12.95,12.95,12.95,12.95,0,5
FVS2023Z,20231219,0336,12.95,12.95,12.95,12.95,0,24
FVS2023Z,20231219,0337,12.90,12.90,12.90,12.90,1,7
FVS2023Z,20231219,0340,12.90,12.90,12.90,12.90,0,3
FVS2023Z,20231219,0356,12.90,12.90,12.90,12.90,0,27
FVS2023Z,20231219,0358,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231219,0400,12.95,12.95,12.95,12.95,1,62
FVS2023Z,20231219,0402,12.90,12.90,12.90,12.90,1,7
FVS2023Z,20231219,0403,12.90,12.90,12.90,12.90,0,13
FVS2023Z,20231219,0405,12.95,12.95,12.95,12.95,1,9
FVS2023Z,20231219,0409,12.90,12.90,12.90,12.90,1,354
FVS2023Z,20231219,0410,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0411,12.90,12.90,12.90,12.90,0,12
FVS2023Z,20231219,0415,12.90,12.90,12.90,12.90,0,177
FVS2023Z,20231219,0420,12.90,12.90,12.90,12.90,0,187
FVS2023Z,20231219,0421,12.90,12.90,12.90,12.90,0,13
FVS2023Z,20231219,0422,12.90,12.90,12.90,12.90,0,44
FVS2023Z,20231219,0423,12.85,12.85,12.85,12.85,1,5
FVS2023Z,20231219,0426,12.85,12.85,12.85,12.85,0,45
FVS2023Z,20231219,0427,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0429,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,0431,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0433,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,0438,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0439,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0441,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0443,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0445,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0446,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0447,12.85,12.85,12.85,12.85,0,12
FVS2023Z,20231219,0449,12.85,12.85,12.85,12.85,0,95
FVS2023Z,20231219,0450,12.80,12.80,12.80,12.80,1,5
FVS2023Z,20231219,0451,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0452,12.80,12.80,12.80,12.80,0,12
FVS2023Z,20231219,0453,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0454,12.85,12.85,12.85,12.85,1,34
FVS2023Z,20231219,0455,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0456,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0457,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0458,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0500,12.80,12.80,12.80,12.80,1,7
FVS2023Z,20231219,0501,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0503,12.80,12.80,12.80,12.80,0,106
FVS2023Z,20231219,0504,12.80,12.85,12.80,12.85,1,113
FVS2023Z,20231219,0506,12.80,12.80,12.80,12.80,1,157
FVS2023Z,20231219,0507,12.80,12.80,12.80,12.80,0,62
FVS2023Z,20231219,0508,12.80,12.80,12.80,12.80,0,53
FVS2023Z,20231219,0511,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0514,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0515,12.80,12.80,12.80,12.80,0,27
FVS2023Z,20231219,0516,12.80,12.80,12.80,12.80,0,36
FVS2023Z,20231219,0518,12.75,12.75,12.75,12.75,1,6
FVS2023Z,20231219,0519,12.75,12.75,12.75,12.75,0,72
FVS2023Z,20231219,0520,12.75,12.75,12.75,12.75,0,28
FVS2023Z,20231219,0521,12.75,12.75,12.75,12.75,0,27
FVS2023Z,20231219,0522,12.75,12.75,12.75,12.75,0,8
FVS2023Z,20231219,0523,12.80,12.80,12.80,12.80,1,31
FVS2023Z,20231219,0527,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0529,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0530,12.80,12.80,12.80,12.80,0,28
FVS2023Z,20231219,0531,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0534,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0536,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0538,12.85,12.85,12.80,12.80,2,31
FVS2023Z,20231219,0540,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0541,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0542,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0543,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0545,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0549,12.85,12.85,12.85,12.85,1,39
FVS2023Z,20231219,0551,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0555,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0557,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0600,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0601,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0603,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,0606,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0607,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0608,12.85,12.85,12.85,12.85,0,1
FVS2023Z,20231219,0610,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0611,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0612,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0616,12.85,12.85,12.85,12.85,0,47
FVS2023Z,20231219,0617,12.85,12.85,12.85,12.85,0,22
FVS2023Z,20231219,0618,12.85,12.85,12.85,12.85,0,4
FVS2023Z,20231219,0619,12.85,12.85,12.85,12.85,0,16
FVS2023Z,20231219,0620,12.85,12.85,12.85,12.85,0,3
FVS2023Z,20231219,0621,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0625,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0626,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0627,12.90,12.90,12.85,12.85,2,259
FVS2023Z,20231219,0630,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0631,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0632,12.85,12.85,12.85,12.85,0,166
FVS2023Z,20231219,0633,12.80,12.85,12.80,12.85,2,22
FVS2023Z,20231219,0634,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0635,12.90,12.90,12.85,12.85,2,55
FVS2023Z,20231219,0636,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0638,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0639,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0641,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0642,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0643,12.85,12.85,12.80,12.80,1,26
FVS2023Z,20231219,0646,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0647,12.80,12.80,12.80,12.80,0,65
FVS2023Z,20231219,0648,12.80,12.80,12.80,12.80,0,2
FVS2023Z,20231219,0654,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0657,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0658,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0659,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0701,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0702,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0704,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0705,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0708,12.85,12.85,12.85,12.85,1,101
FVS2023Z,20231219,0712,12.80,12.80,12.80,12.80,1,7
FVS2023Z,20231219,0714,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0716,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0718,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0719,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0720,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0721,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0722,12.80,12.80,12.80,12.80,0,12
FVS2023Z,20231219,0723,12.80,12.80,12.80,12.80,0,13
FVS2023Z,20231219,0724,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0725,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0727,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0728,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0729,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0730,12.80,12.80,12.80,12.80,0,10
FVS2023Z,20231219,0731,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0732,12.80,12.80,12.80,12.80,0,12
FVS2023Z,20231219,0733,12.80,12.80,12.80,12.80,0,20
FVS2023Z,20231219,0734,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0735,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0737,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0738,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0739,12.85,12.85,12.85,12.85,1,76
FVS2023Z,20231219,0740,12.80,12.80,12.80,12.80,1,5
FVS2023Z,20231219,0741,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0743,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0744,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0745,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0746,12.80,12.80,12.80,12.80,0,10
FVS2023Z,20231219,0747,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0748,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0751,12.80,12.85,12.80,12.85,1,15
FVS2023Z,20231219,0753,12.80,12.80,12.80,12.80,1,6
FVS2023Z,20231219,0755,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0757,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0758,12.80,12.80,12.80,12.80,0,25
FVS2023Z,20231219,0759,12.80,12.80,12.80,12.80,0,17
FVS2023Z,20231219,0800,12.85,12.90,12.85,12.90,2,301
FVS2023Z,20231219,0801,12.90,12.90,12.90,12.90,0,100
FVS2023Z,20231219,0802,12.85,12.85,12.85,12.85,1,6
FVS2023Z,20231219,0803,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0805,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0807,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0809,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0810,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0811,12.85,12.85,12.85,12.85,0,13
FVS2023Z,20231219,0812,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0813,12.85,12.85,12.85,12.85,0,77
FVS2023Z,20231219,0814,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0815,12.90,12.90,12.90,12.90,1,150
FVS2023Z,20231219,0816,12.90,12.90,12.90,12.90,0,50
FVS2023Z,20231219,0818,12.85,12.85,12.85,12.85,1,6
FVS2023Z,20231219,0819,12.85,12.85,12.85,12.85,0,12
FVS2023Z,20231219,0821,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0823,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0825,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0827,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0829,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0830,12.85,12.85,12.85,12.85,0,85
FVS2023Z,20231219,0831,12.80,12.80,12.80,12.80,1,17
FVS2023Z,20231219,0832,12.80,12.80,12.80,12.80,0,12
FVS2023Z,20231219,0833,12.80,12.85,12.80,12.85,1,74
FVS2023Z,20231219,0834,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0835,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0836,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,0837,12.80,12.80,12.80,12.80,1,10
FVS2023Z,20231219,0838,12.85,12.85,12.85,12.85,1,24
FVS2023Z,20231219,0839,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0840,12.85,12.85,12.80,12.85,2,65
FVS2023Z,20231219,0841,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0842,12.85,12.85,12.85,12.85,0,34
FVS2023Z,20231219,0843,12.80,12.80,12.80,12.80,1,13
FVS2023Z,20231219,0844,12.80,12.80,12.80,12.80,0,7
FVS2023Z,20231219,0845,12.85,12.85,12.85,12.85,1,36
FVS2023Z,20231219,0846,12.85,12.85,12.85,12.85,0,13
FVS2023Z,20231219,0847,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0848,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0849,12.85,12.85,12.85,12.85,0,23
FVS2023Z,20231219,0850,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0851,12.85,12.85,12.85,12.85,0,27
FVS2023Z,20231219,0852,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0853,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,0854,12.80,12.80,12.80,12.80,1,13
FVS2023Z,20231219,0855,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,0856,12.80,12.80,12.80,12.80,0,17
FVS2023Z,20231219,0857,12.80,12.80,12.80,12.80,0,19
FVS2023Z,20231219,0858,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0859,12.80,12.80,12.80,12.80,0,5
FVS2023Z,20231219,0900,12.80,12.85,12.80,12.85,1,74
FVS2023Z,20231219,0901,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,0902,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0903,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0904,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0905,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,0906,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,0907,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0908,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0909,12.85,12.85,12.85,12.85,0,12
FVS2023Z,20231219,0910,12.85,12.85,12.85,12.85,0,81
FVS2023Z,20231219,0911,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,0912,12.85,12.85,12.85,12.85,0,12
FVS2023Z,20231219,0913,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,0914,12.85,12.85,12.85,12.85,0,13
FVS2023Z,20231219,0915,12.85,12.85,12.85,12.85,0,12
FVS2023Z,20231219,0917,12.85,12.95,12.85,12.95,2,181
FVS2023Z,20231219,0918,12.95,12.95,12.95,12.95,0,3
FVS2023Z,20231219,0919,12.95,12.95,12.90,12.90,3,41
FVS2023Z,20231219,0920,12.95,12.95,12.95,12.95,1,77
FVS2023Z,20231219,0921,12.90,12.90,12.90,12.90,1,56
FVS2023Z,20231219,0922,12.90,12.95,12.90,12.90,2,16
FVS2023Z,20231219,0923,12.90,12.95,12.90,12.95,1,8
FVS2023Z,20231219,0924,12.95,12.95,12.90,12.95,2,93
FVS2023Z,20231219,0925,12.95,12.95,12.90,12.90,1,13
FVS2023Z,20231219,0926,12.95,12.95,12.90,12.90,2,185
FVS2023Z,20231219,0927,12.90,12.90,12.90,12.90,0,8
FVS2023Z,20231219,0928,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,0929,12.90,12.90,12.90,12.90,0,1
FVS2023Z,20231219,0930,12.95,12.95,12.95,12.95,1,126
FVS2023Z,20231219,0931,13.00,13.00,13.00,13.00,1,1
FVS2023Z,20231219,0933,12.95,12.95,12.95,12.95,1,7
FVS2023Z,20231219,0934,12.95,12.95,12.90,12.90,1,266
FVS2023Z,20231219,0935,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0936,12.90,12.95,12.90,12.90,2,37
FVS2023Z,20231219,0937,12.90,12.90,12.90,12.90,0,11
FVS2023Z,20231219,0938,12.90,12.95,12.90,12.90,2,44
FVS2023Z,20231219,0939,12.95,12.95,12.90,12.95,5,21
FVS2023Z,20231219,0940,12.95,12.95,12.90,12.95,4,23
FVS2023Z,20231219,0941,12.95,12.95,12.90,12.95,4,19
FVS2023Z,20231219,0942,12.95,12.95,12.90,12.95,2,16
FVS2023Z,20231219,0943,12.95,12.95,12.90,12.95,4,54
FVS2023Z,20231219,0944,12.95,12.95,12.90,12.90,3,61
FVS2023Z,20231219,0945,12.95,12.95,12.90,12.90,2,240
FVS2023Z,20231219,0946,12.95,12.95,12.90,12.90,2,80
FVS2023Z,20231219,0947,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,0948,12.90,12.90,12.90,12.90,0,63
FVS2023Z,20231219,0949,12.95,12.95,12.90,12.95,3,10
FVS2023Z,20231219,0950,12.95,12.95,12.90,12.95,2,18
FVS2023Z,20231219,0951,12.95,12.95,12.90,12.95,2,11
FVS2023Z,20231219,0952,12.95,12.95,12.95,12.95,0,8
FVS2023Z,20231219,0953,12.95,12.95,12.95,12.95,0,5
FVS2023Z,20231219,0954,12.95,12.95,12.95,12.95,0,8
FVS2023Z,20231219,0955,12.95,12.95,12.90,12.90,3,32
FVS2023Z,20231219,0956,12.95,12.95,12.90,12.95,3,10
FVS2023Z,20231219,0957,12.95,12.95,12.90,12.95,6,21
FVS2023Z,20231219,0958,12.90,12.95,12.90,12.95,2,13
FVS2023Z,20231219,0959,12.90,12.95,12.90,12.95,2,12
FVS2023Z,20231219,1000,12.90,13.00,12.90,13.00,5,195
FVS2023Z,20231219,1001,12.95,12.95,12.95,12.95,1,17
FVS2023Z,20231219,1002,12.95,12.95,12.95,12.95,0,5
FVS2023Z,20231219,1003,12.95,13.00,12.95,13.00,1,8
FVS2023Z,20231219,1004,12.95,13.00,12.95,13.00,6,32
FVS2023Z,20231219,1005,13.00,13.00,12.95,13.00,4,31
FVS2023Z,20231219,1006,12.95,13.00,12.95,13.00,10,75
FVS2023Z,20231219,1007,13.00,13.00,12.95,13.00,6,61
FVS2023Z,20231219,1008,12.95,13.00,12.95,13.00,4,19
FVS2023Z,20231219,1009,13.00,13.00,12.90,12.95,3,333
FVS2023Z,20231219,1010,12.90,12.90,12.90,12.90,1,13
FVS2023Z,20231219,1011,12.90,12.90,12.90,12.90,0,12
FVS2023Z,20231219,1012,12.90,12.95,12.90,12.95,1,14
FVS2023Z,20231219,1013,12.95,12.95,12.90,12.90,3,13
FVS2023Z,20231219,1014,12.95,12.95,12.90,12.95,15,69
FVS2023Z,20231219,1015,12.95,12.95,12.90,12.90,3,213
FVS2023Z,20231219,1016,12.90,12.90,12.85,12.85,1,50
FVS2023Z,20231219,1017,12.85,12.85,12.85,12.85,0,56
FVS2023Z,20231219,1018,12.90,12.90,12.85,12.90,3,197
FVS2023Z,20231219,1019,12.85,12.85,12.85,12.85,1,13
FVS2023Z,20231219,1020,12.90,12.90,12.85,12.85,4,14
FVS2023Z,20231219,1021,12.85,12.90,12.85,12.85,4,23
FVS2023Z,20231219,1022,12.90,12.90,12.85,12.85,4,20
FVS2023Z,20231219,1023,12.85,12.90,12.85,12.90,5,20
FVS2023Z,20231219,1024,12.90,12.90,12.85,12.90,2,44
FVS2023Z,20231219,1025,12.90,12.90,12.90,12.90,0,17
FVS2023Z,20231219,1026,12.90,12.95,12.90,12.90,2,21
FVS2023Z,20231219,1027,12.95,12.95,12.90,12.95,5,106
FVS2023Z,20231219,1028,12.95,12.95,12.90,12.90,3,42
FVS2023Z,20231219,1029,12.90,12.95,12.90,12.90,2,88
FVS2023Z,20231219,1030,12.90,12.90,12.85,12.85,1,63
FVS2023Z,20231219,1031,12.85,12.85,12.85,12.85,0,2
FVS2023Z,20231219,1032,12.95,12.95,12.95,12.95,1,2
FVS2023Z,20231219,1034,12.90,12.90,12.85,12.85,2,41
FVS2023Z,20231219,1035,12.90,12.90,12.90,12.90,1,1
FVS2023Z,20231219,1036,12.90,12.90,12.90,12.90,0,4
FVS2023Z,20231219,1037,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1038,12.90,12.90,12.90,12.90,0,11
FVS2023Z,20231219,1039,12.90,12.90,12.90,12.90,0,9
FVS2023Z,20231219,1040,12.90,12.90,12.85,12.85,1,69
FVS2023Z,20231219,1045,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,1046,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1047,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,1048,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1049,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1050,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1051,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,1052,12.80,12.85,12.80,12.80,5,10
FVS2023Z,20231219,1053,12.85,12.85,12.85,12.85,1,5
FVS2023Z,20231219,1054,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1055,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,1056,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,1057,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,1058,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1059,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,1100,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1101,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1102,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1103,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,1104,12.85,12.85,12.85,12.85,0,11
FVS2023Z,20231219,1105,12.85,12.85,12.85,12.85,0,36
FVS2023Z,20231219,1106,12.85,12.85,12.85,12.85,0,3
FVS2023Z,20231219,1107,12.85,12.85,12.80,12.85,2,6
FVS2023Z,20231219,1108,12.85,12.85,12.85,12.85,0,4
FVS2023Z,20231219,1109,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1110,12.85,12.85,12.85,12.85,0,37
FVS2023Z,20231219,1111,12.85,12.85,12.85,12.85,0,3
FVS2023Z,20231219,1112,12.85,12.85,12.85,12.85,0,1
FVS2023Z,20231219,1113,12.85,12.85,12.85,12.85,0,1
FVS2023Z,20231219,1114,12.85,12.85,12.85,12.85,0,4
FVS2023Z,20231219,1115,12.85,12.85,12.85,12.85,0,33
FVS2023Z,20231219,1116,12.85,12.85,12.85,12.85,0,1
FVS2023Z,20231219,1117,12.85,12.85,12.85,12.85,0,4
FVS2023Z,20231219,1118,12.85,12.85,12.85,12.85,0,1
FVS2023Z,20231219,1119,12.85,12.85,12.85,12.85,0,3
FVS2023Z,20231219,1120,12.85,12.85,12.85,12.85,0,14
FVS2023Z,20231219,1121,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1122,12.85,12.85,12.85,12.85,0,3
FVS2023Z,20231219,1123,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1124,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1125,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,1126,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,1127,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1128,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1129,12.85,12.85,12.85,12.85,0,8
FVS2023Z,20231219,1130,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1131,12.85,12.85,12.85,12.85,0,7
FVS2023Z,20231219,1132,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1133,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,1134,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1135,12.85,12.85,12.85,12.85,0,13
FVS2023Z,20231219,1136,12.85,12.85,12.85,12.85,0,4
FVS2023Z,20231219,1137,12.85,12.85,12.85,12.85,0,5
FVS2023Z,20231219,1138,12.85,12.85,12.85,12.85,0,6
FVS2023Z,20231219,1139,12.85,12.85,12.85,12.85,0,9
FVS2023Z,20231219,1140,12.85,12.85,12.85,12.85,0,10
FVS2023Z,20231219,1141,12.85,12.90,12.85,12.85,2,7
FVS2023Z,20231219,1142,12.85,12.85,12.85,12.85,0,12
FVS2023Z,20231219,1143,12.90,12.90,12.90,12.90,1,3
FVS2023Z,20231219,1144,12.90,12.90,12.90,12.90,0,2
FVS2023Z,20231219,1145,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1146,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1147,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,1148,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1149,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1150,12.90,12.90,12.90,12.90,0,8
FVS2023Z,20231219,1151,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1152,12.90,12.90,12.90,12.90,0,6
FVS2023Z,20231219,1153,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1154,12.90,12.90,12.90,12.90,0,7
FVS2023Z,20231219,1155,12.90,12.90,12.90,12.90,0,12
FVS2023Z,20231219,1156,12.90,12.90,12.85,12.90,2,17
FVS2023Z,20231219,1157,12.90,12.90,12.90,12.90,0,4
FVS2023Z,20231219,1158,12.90,12.90,12.85,12.85,1,10
FVS2023Z,20231219,1217,12.80,12.80,12.80,12.80,1,28
FVS2023Z,20231219,1220,12.80,12.80,12.80,12.80,0,6
FVS2023Z,20231219,1227,12.75,12.75,12.75,12.75,1,33
FVS2023Z,20231219,1235,12.75,12.75,12.75,12.75,0,79
FVS2023Z,20231219,1240,12.70,12.70,12.70,12.70,1,1
FVS2023Z,20231219,1241,12.70,12.70,12.70,12.70,0,30
FVS2023Z,20231219,1245,12.65,12.65,12.65,12.65,1,26
FVS2023Z,20231219,1250,12.65,12.65,12.65,12.65,0,6
FVS2023Z,20231219,1258,12.60,12.60,12.55,12.55,2,40
FVS2023Z,20231219,1306,12.50,12.50,12.50,12.50,1,20
FVS2023Z,20231219,1307,12.45,12.45,12.45,12.45,1,2
FVS2023Z,20231219,1310,12.45,12.50,12.45,12.45,2,218
FVS2023Z,20231219,1311,12.45,12.50,12.45,12.50,1,36
FVS2023Z,20231219,1314,12.55,12.55,12.55,12.55,1,3
FVS2023Z,20231219,1319,12.50,12.50,12.50,12.50,1,60
FVS2023Z,20231219,1320,12.50,12.50,12.50,12.50,0,40
FVS2023Z,20231219,1327,12.50,12.50,12.50,12.50,0,2
FVS2023Z,20231219,1342,12.55,12.55,12.55,12.55,1,10
FVS2023Z,20231219,1346,12.55,12.55,12.55,12.55,0,4
FVS2023Z,20231219,1350,12.55,12.55,12.55,12.55,0,6
FVS2023Z,20231219,1351,12.50,12.50,12.50,12.50,1,1
FVS2023Z,20231219,1355,12.55,12.55,12.55,12.55,1,16
FVS2023Z,20231219,1359,12.55,12.55,12.50,12.50,1,46
FVS2023Z,20231219,1400,12.50,12.50,12.50,12.50,0,53
FVS2023Z,20231219,1401,12.50,12.50,12.50,12.50,0,2
FVS2023Z,20231219,1402,12.50,12.50,12.50,12.50,0,63
FVS2023Z,20231219,1403,12.45,12.45,12.40,12.40,2,17
FVS2023Z,20231219,1404,12.40,12.40,12.40,12.40,0,5
FVS2023Z,20231219,1405,12.40,12.40,12.40,12.40,0,8
FVS2023Z,20231219,1406,12.40,12.40,12.30,12.35,3,23
FVS2023Z,20231219,1411,12.35,12.35,12.35,12.35,0,4
FVS2023Z,20231219,1412,12.30,12.35,12.30,12.35,2,5
FVS2023Z,20231219,1441,12.40,12.40,12.35,12.35,2,10
FVS2023Z,20231219,1445,12.35,12.35,12.35,12.35,0,4
FVS2023Z,20231219,1446,12.35,12.35,12.35,12.35,0,2
FVS2023Z,20231219,1447,12.35,12.35,12.30,12.30,1,20
FVS2023Z,20231219,1450,12.30,12.30,12.30,12.30,0,20
FVS2023Z,20231219,1451,12.40,12.40,12.35,12.35,2,3
FVS2023Z,20231219,1452,12.30,12.30,12.30,12.30,1,27
FVS2023Z,20231219,1459,12.40,12.40,12.25,12.25,2,16
FVS2023Z,20231219,1839,12.60,12.60,12.60,12.60,1,11
FVS2023Z,20231219,1850,12.35,12.35,12.35,12.35,1,11
FVS2023Z,20231219,2204,12.15,12.15,12.15,12.15,1,3
FVS2023Z,20231219,2205,12.15,12.15,12.15,12.15,0,6
FVS2023Z,20231220,0057,12.45,12.60,12.45,12.60,6,61
FVS2023Z,20231220,0058,12.60,12.60,12.60,12.60,0,5
FVS2023Z,20231220,0100,12.60,12.60,12.60,12.60,0,1
FVS2023Z,20231220,0102,12.55,12.55,12.55,12.55,1,1
FVS2023Z,20231220,0104,12.60,12.60,12.40,12.55,3,27
FVS2023Z,20231220,0105,12.55,12.60,12.55,12.60,1,6
FVS2023Z,20231220,0108,12.60,12.60,12.60,12.60,0,1
FVS2023Z,20231220,0109,12.60,12.60,12.60,12.60,0,2
FVS2023Z,20231220,0110,12.60,12.60,12.30,12.50,5,20
FVS2023Z,20231220,0111,12.55,12.55,12.55,12.55,1,7
FVS2023Z,20231220,0112,12.55,12.55,12.55,12.55,0,11
FVS2023Z,20231220,0113,12.55,12.55,12.55,12.55,0,2
FVS2023Z,20231220,0114,12.55,12.55,12.55,12.55,0,3
FVS2023Z,20231220,0118,12.55,12.55,12.55,12.55,0,2
FVS2023Z,20231220,0120,12.55,12.55,12.55,12.55,0,2
FVS2023Z,20231220,0123,12.55,12.55,12.55,12.55,0,5
FVS2023Z,20231220,0126,12.55,12.55,12.55,12.55,0,1
FVS2023Z,20231220,0127,12.55,12.55,12.55,12.55,0,7
FVS2023Z,20231220,0128,12.55,12.55,12.55,12.55,0,5
FVS2023Z,20231220,0139,12.60,12.60,12.60,12.60,1,1
FVS2023Z,20231220,0140,12.60,12.60,12.60,12.60,0,7
FVS2023Z,20231220,0147,12.60,12.60,12.60,12.60,0,1
FVS2023Z,20231220,0159,12.55,12.55,12.55,12.55,1,2
FVS2023Z,20231220,0202,12.60,12.60,12.55,12.60,5,14
FVS2023Z,20231220,0203,12.60,12.60,12.55,12.55,1,6
FVS2023Z,20231220,0208,12.65,12.65,12.65,12.65,1,38
FVS2023Z,20231220,0209,12.65,12.65,12.65,12.65,0,70
FVS2023Z,20231220,0212,12.65,12.65,12.65,12.65,0,1
FVS2023Z,20231220,0218,12.65,12.65,12.65,12.65,0,4
FVS2023Z,20231220,0220,12.60,12.60,12.60,12.60,1,1
FVS2023Z,20231220,0221,12.65,12.65,12.65,12.65,1,6
FVS2023Z,20231220,0222,12.65,12.65,12.65,12.65,0,16
FVS2023Z,20231220,0228,12.60,12.60,12.60,12.60,1,1
FVS2023Z,20231220,0229,12.60,12.60,12.55,12.55,3,32
FVS2023Z,20231220,0230,12.55,12.55,12.55,12.55,0,11
FVS2023Z,20231220,0231,12.50,12.50,12.50,12.50,1,38
FVS2023Z,20231220,0232,12.50,12.50,12.50,12.50,0,37
FVS2023Z,20231220,0233,12.50,12.50,12.50,12.50,0,27
FVS2023Z,20231220,0234,12.50,12.50,12.45,12.45,1,79
FVS2023Z,20231220,0235,12.45,12.45,12.45,12.45,0,3
FVS2023Z,20231220,0236,12.45,12.45,12.40,12.40,1,6
FVS2023Z,20231220,0237,12.40,12.40,12.40,12.40,0,8
FVS2023Z,20231220,0238,12.40,12.40,12.40,12.40,0,12
FVS2023Z,20231220,0239,12.40,12.40,12.40,12.40,0,26
FVS2023Z,20231220,0240,12.40,12.40,12.35,12.35,1,105
FVS2023Z,20231220,0241,12.40,12.40,12.35,12.40,3,16
FVS2023Z,20231220,0242,12.40,12.45,12.40,12.45,1,110
FVS2023Z,20231220,0244,12.45,12.45,12.45,12.45,0,8
FVS2023Z,20231220,0245,12.45,12.45,12.45,12.45,0,24
FVS2023Z,20231220,0246,12.45,12.50,12.45,12.50,1,64
FVS2023Z,20231220,0248,12.45,12.45,12.45,12.45,1,61
FVS2023Z,20231220,0249,12.50,12.50,12.45,12.45,2,90
FVS2023Z,20231220,0250,12.45,12.45,12.45,12.45,0,9
FVS2023Z,20231220,0251,12.45,12.45,12.45,12.45,0,8
FVS2023Z,20231220,0252,12.45,12.45,12.45,12.45,0,24
FVS2023Z,20231220,0253,12.45,12.50,12.45,12.50,1,75
FVS2023Z,20231220,0257,12.50,12.50,12.50,12.50,0,14
FVS2023Z,20231220,0258,12.50,12.50,12.50,12.50,0,25
FVS2023Z,20231220,0259,12.50,12.50,12.50,12.50,0,229
FVS2023Z,20231220,0300,12.45,12.50,12.45,12.50,2,67
FVS2023Z,20231220,0302,12.50,12.50,12.50,12.50,0,9
FVS2023Z,20231220,0303,12.55,12.55,12.55,12.55,1,100
FVS2023Z,20231220,0304,12.55,12.55,12.55,12.55,0,6
FVS2023Z,20231220,0305,12.55,12.55,12.55,12.55,0,7
FVS2023Z,20231220,0306,12.60,12.60,12.60,12.60,1,100
FVS2023Z,20231220,0308,12.60,12.60,12.60,12.60,0,40
FVS2023Z,20231220,0310,12.60,12.60,12.60,12.60,0,7
FVS2023Z,20231220,0311,12.60,12.60,12.60,12.60,0,24
FVS2023Z,20231220,0312,12.60,12.60,12.55,12.55,1,56
FVS2023Z,20231220,0313,12.60,12.65,12.60,12.65,2,30
FVS2023Z,20231220,0314,12.60,12.60,12.60,12.60,1,6
FVS2023Z,20231220,0316,12.60,12.60,12.60,12.60,0,1
FVS2023Z,20231220,0317,12.65,12.65,12.65,12.65,1,97
FVS2023Z,20231220,0319,12.65,12.65,12.65,12.65,0,103
FVS2023Z,20231220,0320,12.60,12.60,12.60,12.60,1,2
FVS2023Z,20231220,0321,12.60,12.60,12.60,12.60,0,45
FVS2023Z,20231220,0322,12.60,12.60,12.60,12.60,0,33
FVS2023Z,20231220,0323,12.60,12.60,12.60,12.60,0,9
FVS2023Z,20231220,0324,12.60,12.60,12.60,12.60,0,7
FVS2023Z,20231220,0325,12.60,12.60,12.60,12.60,0,1
FVS2023Z,20231220,0326,12.60,12.60,12.60,12.60,0,43
FVS2023Z,20231220,0327,12.60,12.60,12.60,12.60,0,7
FVS2023Z,20231220,0328,12.55,12.60,12.55,12.60,2,25
FVS2023Z,20231220,0329,12.55,12.55,12.55,12.55,1,41
FVS2023Z,20231220,0330,12.65,12.70,12.65,12.70,2,150
FVS2023Z,20231220,0332,12.75,12.75,12.75,12.75,1,1
FVS2023Z,20231220,0333,12.70,12.75,12.70,12.75,2,43
FVS2023Z,20231220,0334,12.75,12.75,12.70,12.70,1,65
FVS2023Z,20231220,0337,12.70,12.70,12.70,12.70,0,15
FVS2023Z,20231220,0338,12.70,12.70,12.70,12.70,0,33
FVS2023Z,20231220,0339,12.70,12.70,12.70,12.70,0,15
FVS2023Z,20231220,0340,12.70,12.70,12.70,12.70,0,28
FVS2023Z,20231220,0341,12.70,12.70,12.70,12.70,0,15
FVS2023Z,20231220,0342,12.70,12.70,12.70,12.70,0,51
FVS2023Z,20231220,0343,12.70,12.70,12.70,12.70,0,6
FVS2023Z,20231220,0344,12.65,12.65,12.65,12.65,1,18
FVS2023Z,20231220,0345,12.65,12.70,12.65,12.70,1,33
FVS2023Z,20231220,0346,12.70,12.70,12.70,12.70,0,8
FVS2023Z,20231220,0347,12.70,12.70,12.70,12.70,0,8
FVS2023Z,20231220,0348,12.70,12.70,12.70,12.70,0,8
FVS2023Z,20231220,0349,12.70,12.70,12.70,12.70,0,16
FVS2023Z,20231220,0350,12.70,12.70,12.70,12.70,0,23
FVS2023Z,20231220,0351,12.70,12.70,12.70,12.70,0,32
FVS2023Z,20231220,0352,12.65,12.65,12.65,12.65,1,1
FVS2023Z,20231220,0353,12.70,12.75,12.70,12.75,2,34
FVS2023Z,20231220,0354,12.75,12.75,12.75,12.75,0,16
FVS2023Z,20231220,0355,12.70,12.70,12.70,12.70,1,32
FVS2023Z,20231220,0356,12.70,12.70,12.70,12.70,0,10
FVS2023Z,20231220,0357,12.70,12.70,12.70,12.70,0,30
FVS2023Z,20231220,0358,12.70,12.70,12.70,12.70,0,1
FVS2023Z,20231220,0411,12.70,12.70,12.70,12.70,0,16
FVS2023Z,20231220,0425,12.70,12.70,12.70,12.70,0,50
FVS2023Z,20231220,0429,12.75,12.75,12.75,12.75,1,50
FVS2023Z,20231220,0432,12.75,12.75,12.75,12.75,0,1
FVS2023Z,20231220,0433,12.70,12.70,12.70,12.70,1,84
FVS2023Z,20231220,0434,12.65,12.65,12.65,12.65,1,39
FVS2023Z,20231220,0437,12.60,12.60,12.60,12.60,1,131
FVS2023Z,20231220,0438,12.55,12.55,12.55,12.55,1,14
FVS2023Z,20231220,0439,12.55,12.55,12.55,12.55,0,2
FVS2023Z,20231220,0440,12.55,12.55,12.50,12.50,1,239
FVS2023Z,20231220,0452,12.50,12.50,12.50,12.50,0,4
FVS2023Z,20231220,0454,12.55,12.55,12.55,12.55,1,100